La bourse ferme dans 7 h 16 min
CAC 40
7 612,64 +3,49 (+0,05 %) Euro Stoxx 50
4 930,66 +14,72 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 828,13 -792,44 (-1,38 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14600.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14600000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P14600000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241018P14600000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 36.26% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 35.49% |
| NDX250321P14600000 | 2024-06-26 12:43PM EDT | 2025-03-21 | 132.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX250620P14600000 | 2024-06-21 11:28AM EDT | 2025-06-20 | 215.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 28.50% |
