La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 639,35 +433,85 (+0,71 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14600.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14600000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.25 | 0.00 | - | 5 | 70 | 73.22% |
| NDX240719P14600000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 6.50 | 6.90 | 8.20 | -72.20 | -91.74% | 3 | 0 | 41.91% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 51.56 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 36.36% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 42.30% |
| NDX241018P14600000 | 2023-12-21 12:36PM EDT | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 44.53% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 34.73% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 34.15% |
| NDX250321P14600000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 195.20 | 131.10 | 147.30 | 0.00 | - | 1 | 11 | 24.97% |
| NDX250620P14600000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 258.70 | 188.00 | 208.00 | 0.00 | - | - | 1 | 23.78% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 27.95% |
